home / stock / pgne / pgne quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 5,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,500 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,000 | 12-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 17,500 | 11-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 679,463 | 11-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 99,500 | 11-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 10-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150,000 | 05-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 66,400 | 04-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 04-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 03-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,500 | 02-27-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 4,000 | 02-07-2023 |
$4e-06 | $4e-06 | $4e-06 | $4e-06 | $4e-06 | 5,000 | 01-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 01-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 60,100 | 01-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-23-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 11-17-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 11-16-2022 |