home / stock / pgnt / pgnt quote
Last: | $7 |
---|---|
Change Percent: | 0.0% |
Open: | $7 |
Close: | $7 |
High: | $7 |
Low: | $7 |
Volume: | 300 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $7 | $7 | $7 | $7 | 300 | 07-29-2024 |
$7 | $7 | $7 | $7 | $7 | 140 | 07-26-2024 |
$7 | $7 | $7 | $7 | $7 | 150 | 07-24-2024 |
$6.51 | $6.74 | $6.51 | $6.74 | $6.51 | 3,800 | 07-23-2024 |
$6.74 | $6.75 | $6.74 | $6.75 | $6.74 | 1,350 | 07-19-2024 |
$7 | $0 | $7 | $0 | $0 | 40 | 07-17-2024 |
$7 | $0 | $7 | $0 | $0 | 28 | 07-12-2024 |
$7 | $7 | $7 | $7 | $7 | 110 | 07-11-2024 |
$7 | $6.68 | $7 | $7 | $6.68 | 202 | 07-10-2024 |
$7 | $6.51 | $7 | $7 | $6.51 | 792 | 07-09-2024 |
$7 | $0 | $7 | $0 | $0 | 15 | 07-05-2024 |
$7 | $7 | $7 | $7 | $7 | 100 | 07-04-2024 |
$7 | $7 | $7 | $7 | $7 | 100 | 07-03-2024 |
$6.99 | $6.75 | $6.99 | $6.99 | $6.75 | 700 | 07-01-2024 |
$6.98 | $6.95 | $6.98 | $6.98 | $6.93 | 1,415 | 06-28-2024 |
$6.99 | $0 | $6.99 | $0 | $0 | 5 | 06-26-2024 |
$6.99 | $0 | $6.99 | $0 | $0 | 6 | 06-25-2024 |
$6.99 | $6.6 | $6.99 | $6.99 | $6.6 | 400 | 06-24-2024 |
$6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 190 | 06-21-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.49 | 3,119 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
EASTON, PA / ACCESSWIRE / July 26, 2024 / Paragon Technologies, Inc. ("Paragon"), a diversified holding company and a large shareholder of Ocean Power Technologies, Inc. (NYSE American:OPTT), ("Company" or "OPT"), issues the following statement to OPT shareholders: On July 5, OPT filed a proxy...
EASTON, PA / ACCESSWIRE / June 7, 2024 / Paragon Technologies, Inc. ("Paragon"), a diversified holding company and a large shareholder of Ocean Power Technologies, Inc. (NYSE American:OPTT), ("Company" or "OPT"), issues the following statement. On April 28 th Paragon announced its willingness...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...