home / stock / pgnyf / pgnyf quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 40,000 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 40,000 | 04-12-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 888 | 04-11-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 30,000 | 04-10-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 5,000 | 03-26-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 5,000 | 03-12-2024 |
$0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 6,000 | 02-13-2024 |
$0.0167 | $0.01135 | $0.0167 | $0.0167 | $0.01135 | 20,000 | 02-09-2024 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 360,000 | 12-21-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 30,000 | 11-28-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 5,000 | 09-15-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 8,000 | 08-30-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 44,686 | 08-16-2023 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 5,700 | 07-07-2023 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 21,000 | 07-05-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,500 | 06-05-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 04-14-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,160 | 04-12-2023 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 10,000 | 04-07-2023 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 10,000 | 04-06-2023 |
$0.038535 | $0.038535 | $0.038535 | $0.038535 | $0.038535 | 10,000 | 04-05-2023 |