home / stock / pgp:cc / pgp:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.03 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 871,000 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 871,000 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,350 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 05-04-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 100,000 | 04-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,000 | 04-22-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 132,177 | 04-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,000 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,000 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 12,000 | 04-08-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 75,000 | 04-07-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 320,800 | 04-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,098 | 04-01-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,864 | 03-31-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,079 | 03-30-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 54,000 | 03-24-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 80,014 | 03-23-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 69,000 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Power Group Projects Corp. Company Name:
PGP:CC Stock Symbol:
TSXVC Market:
Power Group Projects Corp. Website:
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 1.8% to $101.875 on volume of 27,481,000 shares Canadian Natural Resources Limited (CNQ) rose 1.9% to $47.14 on volume of 26,795,709 shares BMO A...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.9% to $97.61 on volume of 21,671,503 shares Suncor Energy Inc. (SU) fell 0.4% to $52.51 on volume of 17,165,462 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 0.4% to $5.795 on volu...