home / stock / pgphf / pgphf quote
Last: | $1300 |
---|---|
Change Percent: | -1.09% |
Open: | $1300 |
Close: | $1300 |
High: | $1300 |
Low: | $1300 |
Volume: | 165 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1300 | $1300 | $1300 | $1300 | $1300 | 165 | 07-03-2024 |
$1286.03 | $1299 | $1286.03 | $1299 | $1286.03 | 2 | 07-02-2024 |
$1271.82 | $1271.82 | $1271.82 | $1271.82 | $1271.82 | 44 | 07-01-2024 |
$1300 | $1281.98 | $1300 | $1300.01 | $1281.06 | 128 | 06-28-2024 |
$1286.58 | $1286.58 | $1286.58 | $1286.58 | $1286.58 | 15 | 06-27-2024 |
$1268.87 | $0 | $1268.87 | $0 | $0 | 2 | 06-25-2024 |
$1268.87 | $0 | $1268.87 | $0 | $0 | 600 | 06-24-2024 |
$1268.87 | $1268.87 | $1268.87 | $1268.87 | $1268.87 | 6 | 06-21-2024 |
$1302.74 | $0 | $1302.74 | $0 | $0 | 1 | 06-20-2024 |
$1302.74 | $1302.74 | $1302.74 | $1302.74 | $1302.74 | 8 | 06-19-2024 |
$1302.74 | $1302.74 | $1302.74 | $1302.74 | $1302.74 | 8 | 06-18-2024 |
$1337.02 | $0 | $1337.02 | $0 | $0 | 20 | 06-14-2024 |
$1337.02 | $1337.02 | $1337.02 | $1337.02 | $1337.02 | 5 | 06-13-2024 |
$1282.55 | $1282.55 | $1282.55 | $1282.55 | $1282.55 | 3 | 06-10-2024 |
$1291.81 | $1303.56 | $1291.81 | $1306.64 | $1291.81 | 53 | 06-07-2024 |
$1352.82 | $1352.82 | $1352.82 | $1352.82 | $1352.82 | 10 | 06-06-2024 |
$1373.89 | $1351.64 | $1373.89 | $1373.89 | $1351.64 | 3 | 06-05-2024 |
$1364.1 | $1364.1 | $1364.1 | $1364.1 | $1364.1 | 9 | 06-03-2024 |
$1363.54 | $1361.9 | $1363.54 | $1363.54 | $1318.04 | 23 | 05-30-2024 |
$1294.94 | $1294.94 | $1294.94 | $1294.94 | $1294.94 | 240 | 05-29-2024 |