home / stock / pgphf / pgphf short
Short Information | Partners Grp Hldg Zug (OTCMKTS:PGPHF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 462 |
Total Actual Volume | 572 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 23 |
Average Short Percentage | 74.69% |
Is there a PGPHF Short Squeeze or Breakout about to happen?
See the PGPHF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $1300 | $1300 | $1300 | $1300 | 165 | 165 | 100% |
07-02-2024 | $1299 | $1286.03 | $1299 | $1286.03 | 2 | 2 | 100% |
06-28-2024 | $1281.98 | $1300 | $1300.01 | $1281.06 | 128 | 123 | 96.09% |
06-27-2024 | $1286.58 | $1286.58 | $1286.58 | $1286.58 | 15 | 2 | 13.33% |
06-13-2024 | $1337.02 | $1337.02 | $1337.02 | $1337.02 | 5 | 5 | 100% |
06-07-2024 | $1303.56 | $1291.81 | $1306.64 | $1291.81 | 53 | 49 | 92.45% |
06-06-2024 | $1352.82 | $1352.82 | $1352.82 | $1352.82 | 10 | 10 | 100% |
06-05-2024 | $1351.64 | $1373.89 | $1373.89 | $1351.64 | 3 | 1 | 33.33% |
06-03-2024 | $1364.1 | $1364.1 | $1364.1 | $1364.1 | 9 | 9 | 100% |
05-30-2024 | $1361.9 | $1363.54 | $1363.54 | $1318.04 | 23 | 14 | 60.87% |
05-24-2024 | $1353.03 | $1353.03 | $1353.03 | $1353.03 | 1 | 1 | 100% |
05-23-2024 | $1379.89 | $1379.79 | $1399.53 | $1379.79 | 10 | 1 | 10% |
05-15-2024 | $1416.12 | $1439.06 | $1439.06 | $1394.59 | 9 | 4 | 44.44% |
05-10-2024 | $1364.16 | $1364.16 | $1364.16 | $1364.16 | 4 | 4 | 100% |
05-08-2024 | $0 | $1348.68 | $0 | $0 | 2 | 2 | 100% |
05-07-2024 | $1365 | $1348.68 | $1365 | $1348.68 | 41 | 36 | 87.8% |
05-06-2024 | $1320.17 | $1367.88 | $1367.88 | $1320.17 | 32 | 16 | 50% |
05-03-2024 | $1316.36 | $1338.35 | $1355.62 | $1313.25 | 48 | 7 | 14.58% |
05-02-2024 | $1286.5 | $1312.9 | $1312.9 | $1286.5 | 11 | 10 | 90.91% |
05-01-2024 | $1312 | $1312 | $1312 | $1312 | 1 | 1 | 100% |