home / stock / pgrd / pgrd quote
Last: | $0.0953 |
---|---|
Change Percent: | -13.36% |
Open: | $0.11 |
Close: | $0.0953 |
High: | $0.11 |
Low: | $0.091 |
Volume: | 82,545 |
Last Trade Date Time: | 11/06/2020 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0953 | $0.11 | $0.0953 | $0.11 | $0.091 | 82,545 | 11-06-2020 |
$0.2017 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | 500 | 11-03-2020 |
$0.2035 | $0.105 | $0.2035 | $0.305 | $0.1045 | 182,864 | 11-02-2020 |
$0.105 | $0.0981 | $0.105 | $0.105 | $0.0981 | 43,500 | 10-30-2020 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 100 | 06-18-2020 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 1,177 | 06-10-2020 |
$0.0605 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | 125 | 05-06-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 | 04-21-2020 |
$ | $N/A | $0.1488 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.1488 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.1488 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $0.1488 | $0.1488 | $0.1488 | $0.1488 | 200 | 02-07-2020 |
$ | $N/A | $0.125 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.125 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.125 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.125 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.125 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.125 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.125 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.125 | $N/A | $N/A | 0 | 01-28-2020 |