home / stock / pgsc / pgsc quote
Last: | $0.0005 |
---|---|
Change Percent: | -95.45% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 100 |
Last Trade Date Time: | 09/10/2021 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 09-10-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 7,522 | 09-09-2021 |
$0.015 | $0.02125 | $0.015 | $0.03 | $0.015 | 32,500 | 08-04-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 | 07-23-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 | 07-14-2021 |
$0.09 | $0.05 | $0.09 | $0.1413 | $0.05 | 55,522 | 07-13-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 06-24-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,093 | 06-21-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 06-10-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 06-03-2021 |
$0.05 | $0.039675 | $0.05 | $0.05 | $0.0397 | 10,000 | 05-07-2021 |
$0.0245 | $0.04 | $0.0245 | $0.045 | $0.0245 | 5,722 | 05-06-2021 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 5,000 | 05-05-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 05-04-2021 |
$0.0243 | $0.0086 | $0.0243 | $0.0243 | $0.0086 | 2,400 | 04-30-2021 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 5,500 | 02-23-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 02-19-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 | 02-16-2021 |
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 2,000 | 02-09-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 02-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Progressive Green Solutions Inc Company Name:
PGSC Stock Symbol:
OTCMKTS Market:
Progressive Green Solutions Inc Website: