home / stock / pgsy / pgsy quote
Last: | $0.0019 |
---|---|
Change Percent: | -29.63% |
Open: | $0.0019 |
Close: | $0.0019 |
High: | $0.0026 |
Low: | $0.0019 |
Volume: | 256,509 |
Last Trade Date Time: | 05/04/2020 04:46:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0019 | $0.0019 | $0.0019 | $0.0026 | $0.0019 | 256,509 | 05-04-2020 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 10,058 | 05-01-2020 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 43,900 | 04-28-2020 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 15,000 | 04-22-2020 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 4,000 | 04-20-2020 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 38,057 | 04-15-2020 |
$0.002 | $0.00225 | $0.002 | $0.0023 | $0.0018 | 6,040 | 04-10-2020 |
$0.002 | $0.00225 | $0.002 | $0.0023 | $0.0018 | 6,040 | 04-09-2020 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 12,653 | 04-07-2020 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 30,002 | 04-06-2020 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 2,785 | 04-03-2020 |
$0.0027 | $0.0025 | $0.0027 | $0.0027 | $0.0015 | 497,775 | 04-01-2020 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 222,350 | 03-31-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 500 | 03-30-2020 |
$0.0035 | $0.004 | $0.0035 | $0.004 | $0.0035 | 48,400 | 03-27-2020 |
$0.0037 | $0.003 | $0.0037 | $0.0067 | $0.0029 | 3,532,723 | 03-26-2020 |
$0.0022 | $0.0014 | $0.0022 | $0.0022 | $0.0014 | 43,590 | 03-25-2020 |
$0.003 | $0.002 | $0.003 | $0.0031 | $0.002 | 64,000 | 03-24-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 200 | 03-19-2020 |
$ | $0.003 | $0.00348 | $0.00348 | $0.003 | 800 | 02-12-2020 |