home / stock / pgtmf / pgtmf quote
Last: | $0.0331 |
---|---|
Change Percent: | -5.43% |
Open: | $0.0331 |
Close: | $0.0331 |
High: | $0.0331 |
Low: | $0.0331 |
Volume: | 275 |
Last Trade Date Time: | 05/20/2021 04:42:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 275 | 05-20-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,000 | 05-19-2021 |
$0.0411 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 5,000 | 05-13-2021 |
$0.0453 | $0.04711 | $0.0453 | $0.0471 | $0.0453 | 3,000 | 05-11-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 05-10-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 350 | 05-07-2021 |
$0.0447 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | 1,000 | 05-06-2021 |
$0.0447 | $0.0446 | $0.0447 | $0.0466 | $0.0446 | 5,710 | 05-03-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,500 | 04-29-2021 |
$0.0294 | $0.034 | $0.0294 | $0.034 | $0.0294 | 21,000 | 04-28-2021 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 15,020 | 04-23-2021 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 4,500 | 04-22-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 25,000 | 04-21-2021 |
$0.0357 | $0.04 | $0.0357 | $0.04 | $0.0357 | 830 | 04-20-2021 |
$0.0398 | $0.0399 | $0.0398 | $0.0399 | $0.0398 | 96,185 | 04-19-2021 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 10,000 | 04-16-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 1,000 | 04-15-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 89,950 | 04-13-2021 |
$0.035 | $0.036 | $0.035 | $0.036 | $0.035 | 14,550 | 04-12-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,350 | 04-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
(via TheNewswire) Vancouver, B.C. - TheNewswire - May 15, 2020 - Ascent Industries Corp. ( CSE:ASNT ) (CNSX:ASNT.CN) (" Ascent " or the " Company ") is pleased to announce that effective May 15, 2020, the Company will be changing its name to Luff Enterprises Ltd., and wil...
(via TheNewswire) Vancouver, B.C. - TheNewswire - May 13, 2020 - Ascent Industries Corp. ( CSE:ASNT ) (CNSX:ASNT.CN) (OTC:PGTMF) (" Ascent " or the " Company ") is pleased to announce that on May 11, 2020, the Company filed all outstanding financial statements which incl...
(via TheNewswire) Vancouver, B.C. March 20 2020 - TheNewswire - Ascent Industries Corp. ( CSE:ASNT ) (" Ascent " or the " Company ") is providing this default status report pursuant to National Policy 12-203 - Cease Trade Orders for Continuous Disclosur...