home / stock / pguuf / pguuf quote
Last: | $0.588 |
---|---|
Change Percent: | 0.0% |
Open: | $0.588 |
Close: | $0.588 |
High: | $0.588 |
Low: | $0.588 |
Volume: | 388,750 |
Last Trade Date Time: | 12/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.588 | $0.588 | $0.588 | $0.588 | $0.588 | 388,750 | 12-18-2023 |
$0.6673 | $0.6673 | $0.6673 | $0.6673 | $0.6673 | 200 | 06-26-2023 |
$0.6889 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | 200 | 06-23-2023 |
$0.740884 | $0 | $0.740884 | $0 | $0 | 10 | 06-06-2023 |
$0.7481 | $0.748 | $0.7481 | $0.78 | $0.748 | 35,000 | 03-22-2023 |
$0.6291 | $0.6525 | $0.6291 | $0.6525 | $0.6291 | 71,641 | 12-20-2022 |
$0.6049 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | 22,816 | 12-16-2022 |
$0.6157 | $0.6157 | $0.6157 | $0.6157 | $0.6157 | 6,158 | 12-14-2022 |
$0.59388 | $0.59388 | $0.59388 | $0.59388 | $0.59388 | 2,900 | 11-04-2022 |
$0.673 | $0.673 | $0.673 | $0.673 | $0.673 | 16,557 | 09-09-2022 |
$0.671 | $0.671 | $0.671 | $0.671 | $0.671 | 7,555 | 08-22-2022 |
$0.641 | $0.641 | $0.641 | $0.641 | $0.641 | 1,831 | 07-07-2022 |
$0.675 | $0.675 | $0.675 | $0.675 | $0.675 | 4,221 | 06-28-2022 |
$0.6815 | $0.6815 | $0.6815 | $0.6815 | $0.6815 | 750 | 06-24-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,875 | 06-22-2022 |
$0.727 | $0.727 | $0.727 | $0.727 | $0.727 | 1,003 | 06-13-2022 |
$0.711 | $0.707 | $0.711 | $0.711 | $0.707 | 2,163 | 06-10-2022 |
$0.7262 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | 403 | 06-09-2022 |
$0.763 | $0.763 | $0.763 | $0.763 | $0.763 | 625 | 06-03-2022 |
$0.744 | $0.744 | $0.744 | $0.744 | $0.744 | 6,557 | 06-02-2022 |