home / stock / pguz / pguz quote
Last: | $0.0063 |
---|---|
Change Percent: | -74.8% |
Open: | $0.0175 |
Close: | $0.0063 |
High: | $0.0175 |
Low: | $0.0062 |
Volume: | 1,179,076 |
Last Trade Date Time: | 04/27/2022 04:53:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0063 | $0.0175 | $0.0063 | $0.0175 | $0.0062 | 1,179,076 | 04-27-2022 |
$0.025 | $0.027 | $0.025 | $0.029 | $0.0193 | 659,370 | 04-26-2022 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 10,000 | 04-21-2022 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 10,000 | 04-15-2022 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 10,000 | 04-14-2022 |
$0.03 | $0.0289 | $0.03 | $0.03 | $0.0289 | 100,000 | 04-11-2022 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 5,000 | 04-08-2022 |
$0.0245 | $0.02445 | $0.0245 | $0.0245 | $0.0245 | 10,000 | 04-06-2022 |
$0.0245 | $0.024 | $0.0245 | $0.0245 | $0.019 | 147,699 | 04-04-2022 |
$0.0295 | $0.0285 | $0.0295 | $0.0295 | $0.0285 | 34,500 | 03-31-2022 |
$0.0294 | $0.025 | $0.0294 | $0.0295 | $0.025 | 20,000 | 03-29-2022 |
$0.0299 | $0.0255 | $0.0299 | $0.0299 | $0.0255 | 15,574 | 03-18-2022 |
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 5,000 | 03-14-2022 |
$0.029 | $0.03485 | $0.029 | $0.0349 | $0.024 | 87,120 | 03-11-2022 |
$0.035 | $0.025 | $0.035 | $0.035 | $0.025 | 18,832 | 03-08-2022 |
$0.0345 | $0.025 | $0.0345 | $0.0349 | $0.025 | 17,960 | 03-03-2022 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.026 | 40,000 | 02-21-2022 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.026 | 40,000 | 02-18-2022 |
$0.0301 | $0.031 | $0.0301 | $0.0349 | $0.03 | 40,000 | 02-10-2022 |
$0.031 | $0.0311 | $0.031 | $0.0311 | $0.031 | 2,000 | 02-09-2022 |