home / stock / pgwff / pgwff quote
Last: | $1.15 |
---|---|
Change Percent: | 0.0% |
Open: | $1.15 |
Close: | $1.15 |
High: | $1.15 |
Low: | $1.15 |
Volume: | 313 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 313 | 05-02-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 115 | 08-28-2023 |
$2.3 | $0 | $2.3 | $0 | $0 | 376 | 05-11-2023 |
$2.3 | $0 | $2.3 | $0 | $0 | 251 | 04-18-2023 |
$2.3 | $2.52 | $2.3 | $2.52 | $2.3 | 700 | 03-09-2023 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 136 | 12-07-2022 |
$2.36 | $0 | $2.36 | $0 | $0 | 1 | 11-09-2022 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 659 | 11-01-2022 |
$2.66 | $0 | $2.66 | $0 | $0 | 1 | 08-26-2022 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 | 06-23-2022 |
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 | 03-17-2022 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 6,000 | 10-20-2021 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 | 10-19-2021 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.56 | $N/A | $N/A | 0 | 02-04-2020 |