home / stock / pgxff / pgxff quote
Last: | $0.102 |
---|---|
Change Percent: | 0.0% |
Open: | $0.102 |
Close: | $0.102 |
High: | $0.102 |
Low: | $0.102 |
Volume: | 5,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 5,000 | 07-15-2024 |
$0.09684 | $0.0893 | $0.09684 | $0.09684 | $0.0893 | 11,100 | 07-11-2024 |
$0.08365 | $0.08365 | $0.08365 | $0.08365 | $0.08365 | 10,000 | 07-10-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 1,000 | 07-09-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 | 07-08-2024 |
$0.0728 | $0.075 | $0.0728 | $0.075 | $0.0728 | 18,000 | 07-05-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,492 | 06-26-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,492 | 06-25-2024 |
$0.08 | $0.07785 | $0.08 | $0.0885 | $0.07785 | 329,000 | 06-21-2024 |
$0.0752 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | 15,000 | 06-20-2024 |
$0.067 | $0 | $0.067 | $0 | $0 | 1 | 06-18-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 400 | 06-17-2024 |
$0.0712 | $0.0709 | $0.0712 | $0.0713 | $0.0709 | 31,000 | 06-14-2024 |
$0.0678 | $0.07 | $0.0678 | $0.0711 | $0.0678 | 80,000 | 06-10-2024 |
$0.0719 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | 1,000 | 06-06-2024 |
$0.0718 | $0.0831 | $0.0718 | $0.0831 | $0.0718 | 15,000 | 06-04-2024 |
$0.0842 | $0.084175 | $0.0842 | $0.0842 | $0.083725 | 82,000 | 06-03-2024 |
$0.08772 | $0.08772 | $0.08772 | $0.08772 | $0.08772 | 1,000 | 05-31-2024 |
$0.08751 | $0.0894 | $0.08751 | $0.0894 | $0.08751 | 4,500 | 05-29-2024 |
$0.0894 | $0.08935 | $0.0894 | $0.094 | $0.08935 | 92,500 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (" Prosper Gold " or the " Company ") (TSXV:PGX) announces that it has closed a private placement of 3,875,000 flow-through units (each, a “ FT Unit ”) at a price of $0.12 per FT Unit for a...
VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (" Prosper Gold " or the " Company ") (TSXV:PGX) is pleased to announce that crews and equipment have been mobilized to initiate a property-wide ZTEM geophysical survey at the Company’s Cyprus Project...
2024-03-27 17:08:02 ET High-grade gold exploration in Red Lake, Ontario Prosper Gold Corp's focus is on high-grade gold vein systems, modeled after its previous company, Richfield Ventures - the right type of projects at the right time in an improving gold market. Prosper's Go...