home / stock / pgyww / pgyww quote
Last: | $0.15 |
---|---|
Change Percent: | 4.17% |
Open: | $0.115 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.1082 |
Volume: | 14,528 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.115 | $0.15 | $0.15 | $0.1082 | 14,528 | 07-03-2024 |
$0.12 | $0.1286 | $0.12 | $0.1299 | $0.1138 | 3,869 | 07-02-2024 |
$0.106 | $0.1113 | $0.106 | $0.1113 | $0.1059 | 13,641 | 07-01-2024 |
$0.1133 | $0.111 | $0.1133 | $0.1398 | $0.1054 | 36,654 | 06-28-2024 |
$0.11 | $0.1225 | $0.11 | $0.1249 | $0.108 | 19,114 | 06-27-2024 |
$0.12 | $0.12 | $0.12 | $0.139 | $0.101153 | 51,772 | 06-26-2024 |
$0.1146 | $0.1167 | $0.1146 | $0.1405 | $0.1 | 114,455 | 06-25-2024 |
$0.11 | $0.106454 | $0.11 | $0.1111 | $0.105 | 43,759 | 06-24-2024 |
$0.105 | $0.096 | $0.105 | $0.1089 | $0.095 | 7,257 | 06-21-2024 |
$0.0967 | $0.12 | $0.0967 | $0.12 | $0.0967 | 4,167 | 06-20-2024 |
$0.1001 | $0.0901 | $0.1001 | $0.1107 | $0.0901 | 47,868 | 06-19-2024 |
$0.1001 | $0.0901 | $0.1001 | $0.1107 | $0.0901 | 47,868 | 06-18-2024 |
$0.1041 | $0.113 | $0.1041 | $0.12 | $0.0951 | 132,470 | 06-17-2024 |
$0.1061 | $0.102 | $0.1061 | $0.1091 | $0.101 | 2,152 | 06-14-2024 |
$0.11 | $0.111 | $0.11 | $0.1111 | $0.1089 | 3,982 | 06-13-2024 |
$0.1155 | $0.1005 | $0.1155 | $0.14 | $0.1005 | 92,930 | 06-12-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 893 | 06-11-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 562 | 06-10-2024 |
$0.11 | $0.119999 | $0.11 | $0.119999 | $0.11 | 4,163 | 06-07-2024 |
$0.119 | $0.1161 | $0.119 | $0.12 | $0.115 | 4,588 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pagaya Technologies Ltd. Warrants Company Name:
PGYWW Stock Symbol:
NASDAQ Market:
Pagaya Technologies Ltd. Warrants Website: