MARKET WIRE NEWS
Link X with Market Wire News

Pagaya Technologies Ltd. Warrants (NASDAQ : PGYWW ) Quote

Share:

Quote


Last:$0.0139
Change Percent: -2.11%
Open:$0.0139
Close:$0.0139
High:$0.0139
Low:$0.0138
Volume:12,235
Last Trade Date Time:10/16/2026 10:32:15 am

Subscribe to Our Newsletter


PGYWW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0139$0.0139$0.0139$0.0139$0.013812,23510-16-2026
$0.0142$0.0101$0.0142$0.0145$0.00913,52810-15-2026
$0.0116$0.012$0.0116$0.012$0.006396,86910-14-2026
$0.0127$0.0167$0.0127$0.0167$0.012637,17910-13-2026
$0.0177$0.0178$0.0177$0.0178$0.017727910-07-2026
$0.0184$0.0146$0.0184$0.0184$0.014138,88510-02-2026
$0.0143$0.0148$0.0143$0.0148$0.014317,74710-01-2026
$0.0148$0.0159$0.0148$0.0159$0.012952,61309-30-2026
$0.0163$0.0161$0.0163$0.0164$0.01589,29109-29-2026
$0.0167$0.0167$0.0167$0.0167$0.01671,04709-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account