home / stock / pgyww / pgyww short
Short Information | Pagaya Technologies Ltd. Warrants (NASDAQ:PGYWW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 82,359 |
Total Actual Volume | 713,290 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,118 |
Average Short Percentage | 14.15% |
Is there a PGYWW Short Squeeze or Breakout about to happen?
See the PGYWW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.1286 | $0.12 | $0.1299 | $0.1138 | 3,869 | 1,100 | 28.43% |
07-01-2024 | $0.1113 | $0.106 | $0.1113 | $0.1059 | 13,641 | 118 | 0.87% |
06-28-2024 | $0.111 | $0.1133 | $0.1398 | $0.1054 | 36,654 | 4,050 | 11.05% |
06-27-2024 | $0.1225 | $0.11 | $0.1249 | $0.108 | 19,114 | 200 | 1.05% |
06-26-2024 | $0.12 | $0.12 | $0.139 | $0.101153 | 51,772 | 12,409 | 23.97% |
06-25-2024 | $0.1167 | $0.1146 | $0.1405 | $0.1 | 114,455 | 10,225 | 8.93% |
06-24-2024 | $0.106454 | $0.11 | $0.1111 | $0.105 | 43,759 | 7,461 | 17.05% |
06-20-2024 | $0.12 | $0.0967 | $0.12 | $0.0967 | 4,167 | 231 | 5.54% |
06-18-2024 | $0.0901 | $0.1001 | $0.1107 | $0.0901 | 47,868 | 2,900 | 6.06% |
06-17-2024 | $0.113 | $0.1041 | $0.12 | $0.0951 | 132,470 | 5,048 | 3.81% |
06-14-2024 | $0.102 | $0.1061 | $0.1091 | $0.101 | 2,152 | 200 | 9.29% |
06-13-2024 | $0.111 | $0.11 | $0.1111 | $0.1089 | 3,982 | 1,301 | 32.67% |
06-12-2024 | $0.1005 | $0.1155 | $0.14 | $0.1005 | 92,930 | 1,815 | 1.95% |
06-11-2024 | $0.11 | $0.11 | $0.11 | $0.11 | 893 | 34 | 3.81% |
06-10-2024 | $0.11 | $0.11 | $0.11 | $0.11 | 562 | 43 | 7.65% |
06-07-2024 | $0.119999 | $0.11 | $0.119999 | $0.11 | 4,163 | 778 | 18.69% |
06-06-2024 | $0.1161 | $0.119 | $0.12 | $0.115 | 4,588 | 1,500 | 32.69% |
06-05-2024 | $0.12 | $0.1093 | $0.12 | $0.1063 | 13,274 | 5,000 | 37.67% |
06-04-2024 | $0.106 | $0.12 | $0.22 | $0.1001 | 32,421 | 520 | 1.6% |
05-30-2024 | $0.115 | $0.115 | $0.19 | $0.1113 | 90,556 | 27,426 | 30.29% |
News, Short Squeeze, Breakout and More Instantly...
Pagaya Technologies Ltd. Warrants Company Name:
PGYWW Stock Symbol:
NASDAQ Market:
Pagaya Technologies Ltd. Warrants Website: