home / stock / pgz:cc / pgz:cc quote
Last: | $0.57 |
---|---|
Change Percent: | -3.39% |
Open: | $0.6 |
Close: | $0.57 |
High: | $0.6 |
Low: | $0.57 |
Volume: | 202,299 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.6 | $0.57 | $0.6 | $0.57 | 202,299 | 05-06-2022 |
$0.59 | $0.6 | $0.59 | $0.62 | $0.59 | 245,627 | 05-05-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.56 | 135,325 | 05-04-2022 |
$0.59 | $0.6 | $0.59 | $0.61 | $0.59 | 303,739 | 05-03-2022 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.58 | 493,302 | 05-02-2022 |
$0.64 | $0.62 | $0.64 | $0.64 | $0.62 | 161,618 | 04-29-2022 |
$0.61 | $0.59 | $0.61 | $0.61 | $0.59 | 100,900 | 04-28-2022 |
$0.63 | $0.61 | $0.63 | $0.63 | $0.59 | 357,161 | 04-27-2022 |
$0.61 | $0.62 | $0.61 | $0.64 | $0.61 | 313,700 | 04-26-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.61 | 113,766 | 04-25-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.62 | 247,096 | 04-22-2022 |
$0.63 | $0.67 | $0.63 | $0.68 | $0.63 | 377,351 | 04-21-2022 |
$0.67 | $0.67 | $0.67 | $0.68 | $0.67 | 120,000 | 04-20-2022 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.68 | 151,786 | 04-19-2022 |
$0.71 | $0.69 | $0.71 | $0.71 | $0.69 | 114,392 | 04-18-2022 |
$0.67 | $0.69 | $0.67 | $0.71 | $0.67 | 164,448 | 04-15-2022 |
$0.67 | $0.69 | $0.67 | $0.71 | $0.67 | 164,448 | 04-14-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 85,892 | 04-13-2022 |
$0.68 | $0.68 | $0.68 | $0.69 | $0.66 | 124,140 | 04-12-2022 |
$0.66 | $0.67 | $0.66 | $0.68 | $0.66 | 148,120 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pan Global Resources Inc. Company Name:
PGZ:CC Stock Symbol:
TSXVC Market:
Pan Global Resources Inc. Website:
PAN GLOBAL ANNOUNCES POSITIVE ORE SORTING RESULT FOR COPPER AND TIN MINERALIZATION AT LA ROMANA PROJECT, SPAIN Canada NewsWire TSX.V: PGZ | OTCQX: PGZFF | FRA: 2EU VANCOUVER, BC , July 9, 2024 /CNW/ - Pan Global Resources Inc. ("Pan Global" or the "C...
PAN GLOBAL ADVANCES EXPLORATION AT CARMENES COPPER-NICKEL-COBALT-GOLD PROJECT IN NORTHERN SPAIN Canada NewsWire TSXV: PGZ | OTCQX: PGZFF | FRA: 2EU Pan Global holds 100% of mineral rights on 56.5km 2 Carmenes Project are...
01 Communique Laboratory Inc. (ONE:CA) is expected to report for Q2 2024 Aurora Cannabis Inc. (ACB:CA) is expected to report $-0.24 for Q4 2024 Pan Global Resources Inc. (PGZ:CA) is expected to report for Q1 2025 Memex Inc. (OEE:CA) is expected to report for Q2 2024 NeutriSci Inte...