home / stock / pgz:cc / pgz:cc quote
Last: | $0.57 |
---|---|
Change Percent: | -3.39% |
Open: | $0.6 |
Close: | $0.57 |
High: | $0.6 |
Low: | $0.57 |
Volume: | 202,299 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.6 | $0.57 | $0.6 | $0.57 | 202,299 | 05-06-2022 |
$0.59 | $0.6 | $0.59 | $0.62 | $0.59 | 245,627 | 05-05-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.56 | 135,325 | 05-04-2022 |
$0.59 | $0.6 | $0.59 | $0.61 | $0.59 | 303,739 | 05-03-2022 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.58 | 493,302 | 05-02-2022 |
$0.64 | $0.62 | $0.64 | $0.64 | $0.62 | 161,618 | 04-29-2022 |
$0.61 | $0.59 | $0.61 | $0.61 | $0.59 | 100,900 | 04-28-2022 |
$0.63 | $0.61 | $0.63 | $0.63 | $0.59 | 357,161 | 04-27-2022 |
$0.61 | $0.62 | $0.61 | $0.64 | $0.61 | 313,700 | 04-26-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.61 | 113,766 | 04-25-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.62 | 247,096 | 04-22-2022 |
$0.63 | $0.67 | $0.63 | $0.68 | $0.63 | 377,351 | 04-21-2022 |
$0.67 | $0.67 | $0.67 | $0.68 | $0.67 | 120,000 | 04-20-2022 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.68 | 151,786 | 04-19-2022 |
$0.71 | $0.69 | $0.71 | $0.71 | $0.69 | 114,392 | 04-18-2022 |
$0.67 | $0.69 | $0.67 | $0.71 | $0.67 | 164,448 | 04-15-2022 |
$0.67 | $0.69 | $0.67 | $0.71 | $0.67 | 164,448 | 04-14-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 85,892 | 04-13-2022 |
$0.68 | $0.68 | $0.68 | $0.69 | $0.66 | 124,140 | 04-12-2022 |
$0.66 | $0.67 | $0.66 | $0.68 | $0.66 | 148,120 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pan Global Resources Inc. Company Name:
PGZ:CC Stock Symbol:
TSXVC Market:
PAN GLOBAL INTERSECTS 11 METERS AT 2.36G/T GOLD AND 22 METERS AT 0.41% COPPER, EXPANDING CAÑADA HONDA COPPER-GOLD DISCOVERY, SPAIN Canada NewsWire TSXV: PGZ | OTCQX: PGZFF | FSE: 2EU New drill results from Cañada Honda return be...
PAN GLOBAL REPORTS POSITIVE TIN METALLURGY RESULTS FROM LA ROMANA COPPER-TIN-SILVER DEPOSIT, SPAIN Canada NewsWire TSXV: PGZ | OTCQX: PGZFF | FSE: 2EU La Romana tin mineralization is amenable to producing...
2024-03-27 17:08:02 ET By all accounts, the Escacena copper project in Spain is highly prospective and considered to be one of the most exciting new copper discoveries in the world. So how did it end up in the hands of Canadian based junior mining company Pan Global Resources. (TSX-V:PG...