home / stock / phcg / phcg quote
Last: | $0.0014 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0014 |
Close: | $0.0014 |
High: | $0.0014 |
Low: | $0.0014 |
Volume: | 59,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 59,000 | 07-22-2024 |
$0.0011 | $0.0013 | $0.0011 | $0.0013 | $0.0011 | 1,310,000 | 07-17-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 120,000 | 07-15-2024 |
$0.001525 | $0.001525 | $0.001525 | $0.001525 | $0.001525 | 50,000 | 07-10-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0013 | 4,895,000 | 07-05-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 400,000 | 07-02-2024 |
$0.0013 | $0.0015 | $0.0013 | $0.00154 | $0.0013 | 889,934 | 07-01-2024 |
$0.0014 | $0.0019 | $0.0014 | $0.002 | $0.0014 | 4,107,102 | 06-28-2024 |
$0.0019 | $0.0021 | $0.0019 | $0.0021 | $0.0019 | 4,370,656 | 06-27-2024 |
$0.0021 | $0.00244 | $0.0021 | $0.0026 | $0.0021 | 1,260,408 | 06-26-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0028 | $0.00225 | 2,858,332 | 06-25-2024 |
$0.00258 | $0.0028 | $0.00258 | $0.0033 | $0.0024 | 7,286,228 | 06-24-2024 |
$0.003 | $0.0019 | $0.003 | $0.00315 | $0.0019 | 19,054,880 | 06-21-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 200,000 | 06-20-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 10,000 | 06-19-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 10,000 | 06-18-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0021 | $0.0017 | 289,500 | 06-11-2024 |
$0.002 | $0.0018 | $0.002 | $0.002 | $0.0018 | 36,199 | 06-07-2024 |
$0.0022 | $0.002 | $0.0022 | $0.0022 | $0.00175 | 1,035,325 | 06-06-2024 |
$0.002 | $0 | $0.002 | $0 | $0 | 15 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pure Harvest Cannabis Group Inc Company Name:
PHCG Stock Symbol:
OTCMKTS Market:
Pure Harvest Cannabis Group Inc Website:
GREENWOOD VILLAGE, CO, Aug. 24, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Pure Harvest Corporate Group, Inc. (OTC: PHCG), a vertically integrated consumer products holding company focused on cutting-edge plant-based nutraceuticals, recreational cannabis, hemp-derived health, an...
GREENWOOD VILLAGE, CO - ( NewMediaWire ) - April 12, 2022 - Pure Harvest Corporate Group, Inc. (OTCQB: PHCG), a vertically integrated consumer products holding company focused on cutting edge plant-based nutraceuticals, recreational cannabis, hemp-derived health and wellness products, ...
GREENWOOD VILLAGE , CO - ( NewMediaWire ) - November 19, 2021 - Pure Harvest Corporate Group, Inc. (OTCQB: PHCG), a vertically integrated consumer products holding company, is excited to announce the engagement of GF Consulting, LLC and the entering into a letter of intent with Green Fa...