MARKET WIRE NEWS

Providence Gold Mines Inc. (TSXVC : PHD:CC ) Quote

Share:

Quote


Last:$0.065
Change Percent: 0.0%
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:10,000
Last Trade Date Time:05/06/2022 04:56:18 pm

Subscribe to Our Newsletter


PHD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.065$0.065$0.065$0.065$0.06510,00005-06-2022
$0.065$0.065$0.065$0.065$0.0672,10005-05-2022
$0.065$0.065$0.065$0.07$0.06541,00005-04-2022
$0.065$0.065$0.065$0.065$0.0656,50005-03-2022
$0.065$0.065$0.065$0.065$0.06598,00005-02-2022
$0.065$0.065$0.065$0.065$0.06510,00004-29-2022
$0.065$0.07$0.065$0.07$0.065193,50004-27-2022
$0.07$0.07$0.07$0.07$0.0710,00004-26-2022
$0.07$0.07$0.07$0.07$0.0722,50004-25-2022
$0.07$0.07$0.07$0.07$0.0725,00004-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account