home / stock / phgd / phgd quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 200 |
Last Trade Date Time: | 02/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 02-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 153 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 330 | 09-27-2022 |
$3 | $3 | $3 | $3 | $3 | 200 | 06-09-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 05-13-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Phil-Good Products Inc Company Name:
PHGD Stock Symbol:
OTCMKTS Market:
Phil-Good Products Inc Website: