home / stock / phgrf / phgrf quote
Last: | $ |
---|---|
Change Percent: | 1.72% |
Open: | $0.3081 |
Close: | $0.311 |
High: | $0.3155 |
Low: | $0.3081 |
Volume: | 7,800 |
Last Trade Date Time: | 02/12/2020 04:39:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.3081 | $0.311 | $0.3155 | $0.3081 | 7,800 | 02-12-2020 |
$ | $0.3209 | $0.30575 | $0.3209 | $0.30298 | 19,567 | 02-11-2020 |
$ | $0.302 | $0.32025 | $0.32852 | $0.302 | 17,584 | 02-10-2020 |
$ | $0.30751 | $0.3062 | $0.317 | $0.3062 | 11,664 | 02-07-2020 |
$ | $0.3208 | $0.3161 | $0.3285 | $0.3025 | 20,765 | 02-06-2020 |
$ | $0.3065 | $0.325845 | $0.332635 | $0.2973 | 157,175 | 02-05-2020 |
$ | $0.29 | $0.311 | $0.311 | $0.29 | 28,080 | 02-04-2020 |
$ | $0.2843 | $0.2907 | $0.2999 | $0.2802 | 32,159 | 02-03-2020 |
$ | $0.2923 | $0.2999 | $0.30 | $0.2923 | 16,452 | 01-31-2020 |
$ | $0.31 | $0.30685 | $0.31 | $0.2952 | 99,286 | 01-30-2020 |
$ | $0.3345 | $0.32 | $0.35015 | $0.290481 | 189,357 | 01-29-2020 |
$ | $0.3411 | $0.33 | $0.3411 | $0.324 | 47,428 | 01-28-2020 |
$ | $0.35429 | $0.344 | $0.36 | $0.3333 | 69,801 | 01-27-2020 |
$ | $0.331 | $0.355 | $0.359 | $0.324 | 48,899 | 01-24-2020 |
$ | $0.37 | $0.35375 | $0.37 | $0.33 | 46,785 | 01-23-2020 |
$ | $0.36145 | $0.3603 | $0.3626 | $0.351565 | 31,303 | 01-22-2020 |
$ | $0.3843 | $0.357 | $0.384395 | $0.3401 | 118,507 | 01-21-2020 |
$ | $0.3796 | $0.385 | $0.392205 | $0.3666 | 87,510 | 01-20-2020 |
$ | $0.3796 | $0.385 | $0.392205 | $0.3666 | 87,510 | 01-17-2020 |
$ | $0.34 | $0.379505 | $0.379505 | $0.34 | 192,418 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Premier Health Group Inc Company Name:
PHGRF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Dec. 07, 2020 (GLOBE NEWSWIRE) — CloudMD Software & Services Inc. (CSE:DOC)(OTCQB:PHGRF)(Frankfurt: 6PH)(the “Company” or “CloudMD”), a telehealth company seeking to revolutionize the delivery of healthcare to...
VANCOUVER, British Columbia, Nov. 19, 2020 (GLOBE NEWSWIRE) — CloudMD Software & Services Inc. (CSE:DOC)(OTCQB:PHGRF)(Frankfurt: 6PH) (the “Company” or “CloudMD”), a telehealth company revolutionizing the delivery of healthcare to patient...
VANCOUVER, British Columbia, Nov. 18, 2020 (GLOBE NEWSWIRE) — CloudMD Software & Services Inc. (CSE:DOC)(OTCQB:PHGRF)(Frankfurt: 6PH) (the “Company” or “CloudMD”), a telehealth company revolutionizing the delivery of healthcare to patient...