Last: | $23.52 |
---|---|
Change Percent: | -0.21% |
Open: | $23.9 |
Close: | $23.57 |
High: | $23.9 |
Low: | $23.48 |
Volume: | 3,778 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.52 | $23.9 | $23.57 | $23.9 | $23.48 | 3,778 | 05-03-2024 |
$23.57 | $23.41 | $23.57 | $23.94 | $23.3 | 38,440 | 05-02-2024 |
$23.68 | $23.61 | $23.68 | $23.95 | $23.61 | 18,330 | 05-01-2024 |
$23.75 | $23.89 | $23.75 | $23.89 | $23.4 | 48,368 | 04-30-2024 |
$24.07 | $23.93 | $24.07 | $24.16 | $23.9 | 34,022 | 04-29-2024 |
$23.79 | $23.43 | $23.79 | $23.82 | $23.43 | 30,635 | 04-26-2024 |
$23.3 | $23.12 | $23.3 | $23.6099 | $23.12 | 29,224 | 04-25-2024 |
$23.32 | $23.63 | $23.32 | $23.645 | $23.24 | 37,423 | 04-24-2024 |
$23.71 | $23.21 | $23.71 | $23.76 | $23.21 | 39,525 | 04-23-2024 |
$22.99 | $23.2 | $22.99 | $23.2 | $22.76 | 42,873 | 04-22-2024 |
$23.16 | $22.85 | $23.16 | $23.255 | $22.66 | 48,593 | 04-19-2024 |
$22.75 | $22.83 | $22.75 | $22.87 | $22.56 | 26,344 | 04-18-2024 |
$22.89 | $23.13 | $22.89 | $23.2 | $22.88 | 43,043 | 04-17-2024 |
$22.94 | $22.95 | $22.94 | $23.5 | $22.81 | 80,740 | 04-16-2024 |
$23.94 | $24.03 | $23.94 | $24.03 | $23.66 | 36,477 | 04-15-2024 |
$23.8 | $24.02 | $23.8 | $24.02 | $23.5501 | 30,736 | 04-12-2024 |
$23.97 | $24.13 | $23.97 | $24.13 | $23.76 | 28,868 | 04-11-2024 |
$24.22 | $24.47 | $24.22 | $24.48 | $24.05 | 21,009 | 04-10-2024 |
$24.48 | $24.45 | $24.48 | $24.61 | $24.24 | 24,009 | 04-09-2024 |
$24.32 | $24.13 | $24.32 | $24.52 | $24.13 | 40,036 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
PLDT Inc. Sponsored ADR Company Name:
PHI Stock Symbol:
NYSE Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange Commission. The document has been posted at the PLDT website at: https://main.pldt.com...