MARKET WIRE NEWS
Investor Relations

PLDT Inc. Sponsored ADR (NYSE : PHI ) Quote

Share:

Quote


Last:$17.60
Change Percent: -0.85%
Open:$17.84
Close:$17.75
High:$17.84
Low:$17.575
Volume:102,053
Last Trade Date Time:09/21/2026 03:44:52 pm

Subscribe to Our Newsletter


PHI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.6$17.84$17.75$17.84$17.575102,05309-21-2026
$17.75$18.03$17.88$18.03$17.66126,77009-18-2026
$17.88$18.08$18$18.08$17.8685,08309-17-2026
$18$18.4$18.4$18.425$17.83127,66709-16-2026
$18.4$18.41$18.39$18.4699$18.260145,30209-15-2026
$18.39$18.41$18.42$18.44$18.18113,46709-14-2026
$18.42$18.25$18.06$18.445$18.1372,96609-11-2026
$18.06$18$18.02$18.18$17.87116,40209-10-2026
$18.02$18.11$18.02$18.19$17.9273,41709-09-2026
$18.02$18.14$18.14$18.1975$1866,84109-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account