home / stock / phicw / phicw quote
Last: | $0.0003 |
---|---|
Change Percent: | -166.67% |
Open: | $0.0008 |
Close: | $0.0003 |
High: | $0.0008 |
Low: | $0.0003 |
Volume: | 2,903 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0008 | $0.0003 | $0.0008 | $0.0003 | 2,903 | 11-29-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,100 | 11-28-2022 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0012 | 6,958 | 11-25-2022 |
$0.0012 | $0.0003 | $0.0012 | $0.0022 | $0.0003 | 221,179 | 11-24-2022 |
$0.0012 | $0.0003 | $0.0012 | $0.0022 | $0.0003 | 221,179 | 11-23-2022 |
$0.0006 | $0.0002 | $0.0006 | $0.0012 | $0.0002 | 203,401 | 11-22-2022 |
$0.0015 | $0.003 | $0.0015 | $0.003 | $0.0013 | 52,270 | 11-21-2022 |
$0.0085 | $0.01 | $0.0085 | $0.01 | $0.0085 | 7,500 | 11-18-2022 |
$0.0016 | $0 | $0.0016 | $0 | $0 | 3 | 11-17-2022 |
$0.0016 | $0.0014 | $0.0016 | $0.002 | $0.0014 | 8,100 | 11-16-2022 |
$0.0013 | $0.0015 | $0.0013 | $0.0015 | $0.0011 | 7,198 | 11-15-2022 |
$0.0025 | $0.0076 | $0.0025 | $0.0077 | $0.0025 | 3,942 | 11-11-2022 |
$0.0041 | $0.0091 | $0.0041 | $0.0092 | $0.004 | 9,400 | 11-10-2022 |
$0.0086 | $0.01 | $0.0086 | $0.01 | $0.0086 | 7,529 | 11-08-2022 |
$0.01 | $0.0101 | $0.01 | $0.0101 | $0.01 | 5,100 | 11-07-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465 | 11-04-2022 |
$0.01 | $0.009 | $0.01 | $0.0103 | $0.0071 | 10,066 | 11-03-2022 |
$0.0055 | $0.0095 | $0.0055 | $0.0095 | $0.0055 | 1,160 | 11-02-2022 |
$0.0093 | $0 | $0.0093 | $0 | $0 | 33 | 11-01-2022 |
$0.0093 | $0.009 | $0.0093 | $0.0093 | $0.009 | 3,166 | 10-31-2022 |