home / stock / phil / phil quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0003 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 3,801,931 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 3,801,931 | 07-16-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 13,153,289 | 07-15-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 22,353,818 | 07-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 32,111,320 | 07-11-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 23,305,607 | 07-10-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 18,210,761 | 07-09-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 83,866,810 | 07-08-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 9,892,144 | 07-05-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 18,707,444 | 07-04-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 18,707,444 | 07-03-2024 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 17,925,588 | 07-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0002 | 29,427,842 | 07-01-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 18,926,726 | 06-28-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 26,513,643 | 06-27-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 38,631,484 | 06-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 98,980,012 | 06-25-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 10,991,881 | 06-24-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 27,296,381 | 06-21-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 37,004,713 | 06-20-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 12,381,519 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York, June 25, 2024 (GLOBE NEWSWIRE) -- PHI Group, Inc. (n/k/a Philux Global Group Inc., www.philuxglobal.com , PHIL ), is pleased to announce that a Provisional Patent Application has been filed with the United States Patent and Trademark Office, Application Number #63/655,846;...
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...