Ad
PHIL Stock Quote Trading Chart Phi Group Inc
home / stock / phil / phil quote
Quote | Phi Group Inc (OTCMKTS:PHIL)
| Last: | $0.0006 |
|---|---|
| Change Percent: | -16.67% |
| Open: | $0.0007 |
| Close: | $0.0006 |
| High: | $0.0007 |
| Low: | $0.0006 |
| Volume: | 116,539,485 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
PHIL Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 116,539,485 | 06-09-2023 |
| $0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 50,307,721 | 06-08-2023 |
| $0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 89,404,464 | 06-07-2023 |
| $0.0006 | $0.0007 | $0.0006 | $0.0008 | $0.0006 | 46,323,401 | 06-06-2023 |
| $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 44,792,109 | 06-05-2023 |
| $0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0006 | 39,383,391 | 06-02-2023 |
| $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 24,461,409 | 06-01-2023 |
| $0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 26,267,911 | 05-31-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 152,255,560 | 05-30-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0007 | 153,972,457 | 05-29-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0007 | 153,972,457 | 05-26-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 111,331,590 | 05-25-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 77,606,765 | 05-24-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 102,774,602 | 05-23-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 20,864,469 | 05-22-2023 |
| $0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 47,038,007 | 05-19-2023 |
| $0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 48,327,853 | 05-18-2023 |
| $0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 54,087,414 | 05-17-2023 |
| $0.00065 | $0.0006 | $0.00065 | $0.0007 | $0.0006 | 26,839,168 | 05-16-2023 |
| $0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 27,408,333 | 05-15-2023 |
Stock Information
Get PHIL Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
