home / stock / phil / phil quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 9,363,333 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 9,363,333 | 04-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 28,858,528 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 37,706,131 | 04-22-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 183,338,086 | 04-19-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 24,227,198 | 04-18-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 56,937,633 | 04-17-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 28,140,741 | 04-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 54,680,087 | 04-15-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 29,016,736 | 04-12-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 14,629,824 | 04-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 22,659,646 | 04-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 47,806,752 | 04-09-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 13,838,903 | 04-08-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 54,580,598 | 04-05-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 17,553,685 | 04-04-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 35,814,526 | 04-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 45,891,937 | 04-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 446,672,950 | 04-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 57,120,089 | 03-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 57,120,089 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...
SUIC Worldwide Holdings Ltd (SUIC) is expected to report for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 uniQure N.V. (QURE) is expected to report $-1.54 for Q4 2023 Albany International Corporation (AIN) is expected to report $0.84 for Q4 2023 I...