MARKET WIRE NEWS

PHINIA Inc. (NYSE : PHIN ) Quote

Share:

Quote


Last:$63.38
Change Percent: -0.81%
Open:$64.57
Close:$63.90
High:$64.76
Low:$62.98
Volume:123,318
Last Trade Date Time:03/13/2026 12:51:00 pm

Subscribe to Our Newsletter


PHIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.38$64.57$63.9$64.76$62.98123,31803-13-2026
$63.9$63.3$65.095$64.22$63.21168,27903-12-2026
$65.095$66.16$67.57$66.73$64.83125,65203-11-2026
$67.57$67.12$65.77$68.31$66.98107,63503-10-2026
$65.77$65.46$67.14$66.06$64.21130,92403-09-2026
$67.14$68.19$70.02$68.19$66.75141,56203-06-2026
$70.02$71.24$72.45$71.675$69.64132,44503-05-2026
$72.45$72.08$71.22$73.77$71.41201,89103-04-2026
$71.22$70.26$72.42$71.22$69256,20703-03-2026
$72.42$71.62$72.54$72.81$70.26244,70603-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account