home / stock / phixf / phixf quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 2,000 |
Last Trade Date Time: | 06/14/2021 04:41:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,000 | 06-14-2021 |
$0.0827 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | 550 | 06-09-2021 |
$0.0653 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | 750 | 05-14-2021 |
$0.0678 | $0.067781 | $0.0678 | $0.0678 | $0.0678 | 3,000 | 05-11-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 100 | 04-21-2021 |
$0.0678 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | 100 | 04-15-2021 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 2,000 | 03-31-2021 |
$0.0693 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | 2,000 | 03-16-2021 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 4,000 | 03-05-2021 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 750 | 02-15-2021 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 750 | 02-12-2021 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 2,000 | 02-10-2021 |
$0.041 | $0.0432 | $0.041 | $0.0432 | $0.041 | 2,000 | 01-22-2021 |
$0.041 | $0.049977 | $0.041 | $0.05 | $0.041 | 82,000 | 01-20-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 01-19-2021 |
$0.0543 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | 1,000 | 12-22-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,275 | 12-07-2020 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 18,300 | 11-23-2020 |
$0.0738 | $0.073849 | $0.0738 | $0.0738 | $0.0738 | 2,000 | 11-16-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 | 11-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Philippine Metals Inc. Company Name:
PHIXF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - June 6, 2022) - ReVolve Renewable Power Corp, (TSXV: REVV) (" ReVolve " or the " Company ") is pleased to announce that it has successfully signed land option agreements for an additional 10,500 hectares (the " Option Agreements ") with private ...
Vancouver, British Columbia--(Newsfile Corp. - February 17, 2022) - Philippine Metals Inc. (TSXV: PHI) (" PMI " or the " Company ") and ReVolve Renewable Power Limited (" ReVolve ") are pleased to announce that the TSX Venture Exchange (or the " TSXV ") has conditionally approved the previou...
Vancouver, British Columbia--(Newsfile Corp. - February 8, 2022) - Philippine Metals Inc. (TSXV: PHI) ("PMI" or the " Company ") announces that the Company has signed a Definitive Agreement with ReVolve Renewable Power Limited (or "ReVolve") in connection with its planned reverse takeover tran...