home / stock / phjmf / phjmf quote
Last: | $0.059 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.059 |
High: | $0 |
Low: | $0 |
Volume: | 2,053,980 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.059 | $0 | $0.059 | $0 | $0 | 2,053,980 | 05-03-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 2,132,105 | 05-02-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 2,435,990 | 04-30-2024 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 1,602,361 | 04-29-2024 |
$0.04405 | $0 | $0.04405 | $0 | $0 | 2,136,155 | 04-26-2024 |
$0.04405 | $0.06 | $0.04405 | $0.06 | $0.031 | 1,529,672 | 04-25-2024 |
$0.036 | $0 | $0.036 | $0 | $0 | 1,711,140 | 04-24-2024 |
$0.036 | $0 | $0.036 | $0 | $0 | 1,015,900 | 04-23-2024 |
$0.036 | $0.036 | $0.036 | $0.06 | $0.036 | 1,436,032 | 04-22-2024 |
$0.0401 | $0.0344 | $0.0401 | $0.0401 | $0.0344 | 1,241,400 | 04-19-2024 |
$0.0505 | $0 | $0.0505 | $0 | $0 | 1,011,289 | 04-18-2024 |
$0.0505 | $0 | $0.0505 | $0 | $0 | 1,021,465 | 04-17-2024 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 1,302,001 | 04-16-2024 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 197,083 | 04-12-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,458 | 04-11-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 36,815 | 04-09-2024 |
$0.0501 | $0 | $0.0501 | $0 | $0 | 811,000 | 04-05-2024 |
$0.0501 | $0 | $0.0501 | $0 | $0 | 625,201 | 04-04-2024 |
$0.0501 | $0 | $0.0501 | $0 | $0 | 572,401 | 04-03-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 57,700 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pt Hanjaya Mandala Samprn Company Name:
PHJMF Stock Symbol:
OTCMKTS Market:
World Tobacco Growers Day 2019 celebrated in Indonesia Bandung, W Java, Indonesia, Oct 31, 2019 - (ACN Newswire) - More than 40 million tobacco farmers and tobacco farm workers around the world depend on tobacco for their lives. Unfortunately, there has been a drastic downward trend in the d...