Last: | $4.83 |
---|---|
Change Percent: | 0.0% |
Open: | $4.84 |
Close: | $4.83 |
High: | $4.85 |
Low: | $4.83 |
Volume: | 429,206 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.83 | $4.84 | $4.83 | $4.85 | $4.83 | 429,206 | 07-05-2024 |
$4.84 | $4.85 | $4.84 | $4.86 | $4.83 | 315,278 | 07-04-2024 |
$4.84 | $4.85 | $4.84 | $4.86 | $4.83 | 315,278 | 07-03-2024 |
$4.86 | $4.83 | $4.86 | $4.86 | $4.82 | 665,081 | 07-02-2024 |
$4.82 | $4.83 | $4.82 | $4.84 | $4.81 | 514,861 | 07-01-2024 |
$4.82 | $4.83 | $4.82 | $4.85 | $4.8 | 387,405 | 06-28-2024 |
$4.81 | $4.82 | $4.81 | $4.825 | $4.81 | 195,863 | 06-27-2024 |
$4.82 | $4.81 | $4.82 | $4.82 | $4.79 | 437,406 | 06-26-2024 |
$4.8 | $4.79 | $4.8 | $4.81 | $4.79 | 429,719 | 06-25-2024 |
$4.795 | $4.8 | $4.795 | $4.8 | $4.79 | 284,158 | 06-24-2024 |
$4.8 | $4.8 | $4.8 | $4.81 | $4.78 | 429,543 | 06-21-2024 |
$4.8 | $4.76 | $4.8 | $4.8 | $4.75 | 538,929 | 06-20-2024 |
$4.78 | $4.77 | $4.78 | $4.78 | $4.76 | 487,817 | 06-19-2024 |
$4.78 | $4.77 | $4.78 | $4.78 | $4.76 | 487,817 | 06-18-2024 |
$4.77 | $4.79 | $4.77 | $4.8 | $4.75 | 434,251 | 06-17-2024 |
$4.79 | $4.8 | $4.79 | $4.8 | $4.75 | 447,818 | 06-14-2024 |
$4.79 | $4.77 | $4.79 | $4.79 | $4.76 | 381,463 | 06-13-2024 |
$4.82 | $4.84 | $4.82 | $4.85 | $4.82 | 434,062 | 06-12-2024 |
$4.81 | $4.81 | $4.81 | $4.83 | $4.8013 | 370,239 | 06-11-2024 |
$4.842 | $4.85 | $4.842 | $4.86 | $4.8213 | 422,564 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pimco High Income Fund Company Name:
PHK Stock Symbol:
NYSE Market:
NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- PIMCO Corporate & Income Strategy Fund (NYSE: PCN), PIMCO High Income Fund (NYSE: PHK), PIMCO Income Strategy Fund (NYSE: PFL), PIMCO Income Strategy Fund II (NYSE: PFN) and PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) (each, a “...
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution for each Fund’s common shares as summarized below. The distribu...
NEW YORK, Sept. 20, 2023 (GLOBE NEWSWIRE) -- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY), PIMCO Corporate & Income Strategy Fund (NYSE: PCN), PIMCO High Income Fund (NYSE: PHK), PIMCO Income Strategy Fund (NYSE: PFL), PIMCO Income Strategy Fund II (NYSE: PFN), PIMCO California M...