home / stock / phli / phli quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 11-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,300 | 10-13-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 09-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,854 | 09-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,000 | 08-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 44,000 | 08-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 07-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,498 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 07-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 06-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 05-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,700 | 05-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,400 | 04-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 03-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 102,278 | 02-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-27-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 500 | 12-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pacifichealth Labs Inc Company Name:
PHLI Stock Symbol:
OTCMKTS Market:
Pacifichealth Labs Inc Website: