Last: | $111.36 |
---|---|
Change Percent: | 2.01% |
Open: | $110 |
Close: | $111.36 |
High: | $111.64 |
Low: | $107.11 |
Volume: | 1,888,875 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.36 | $110 | $111.36 | $111.64 | $107.11 | 1,888,875 | 04-25-2024 |
$112.26 | $113.4 | $112.26 | $114.62 | $111.19 | 2,044,801 | 04-24-2024 |
$112.76 | $107.06 | $112.76 | $113.25 | $105.82 | 3,514,512 | 04-23-2024 |
$107.83 | $106.32 | $107.83 | $107.83 | $105.185 | 2,698,896 | 04-22-2024 |
$105.43 | $106.25 | $105.43 | $107.99 | $104.6 | 2,319,309 | 04-19-2024 |
$105.96 | $109.5 | $105.96 | $109.66 | $105.92 | 1,905,538 | 04-18-2024 |
$106.15 | $108.06 | $106.15 | $108.19 | $105.97 | 1,285,052 | 04-17-2024 |
$106.86 | $107.37 | $106.86 | $107.63 | $105.35 | 1,577,056 | 04-16-2024 |
$108.79 | $110.91 | $108.79 | $111.54 | $108.42 | 1,839,593 | 04-15-2024 |
$110.89 | $109.9 | $110.89 | $110.91 | $109.28 | 1,535,394 | 04-12-2024 |
$110.58 | $109.42 | $110.58 | $111.57 | $109.42 | 1,175,421 | 04-11-2024 |
$109.4 | $110.99 | $109.4 | $111.86 | $109.1 | 2,238,961 | 04-10-2024 |
$115.39 | $115.88 | $115.39 | $116.01 | $112.76 | 1,307,193 | 04-09-2024 |
$115.05 | $116.57 | $115.05 | $116.99 | $115.01 | 1,679,828 | 04-08-2024 |
$116.35 | $114.1 | $116.35 | $116.64 | $113.865 | 1,298,977 | 04-05-2024 |
$113.84 | $117.09 | $113.84 | $117.75 | $113.245 | 1,778,807 | 04-04-2024 |
$115.62 | $113.7 | $115.62 | $115.74 | $113.51 | 1,461,013 | 04-03-2024 |
$114.2 | $115.83 | $114.2 | $116.04 | $112.36 | 2,025,412 | 04-02-2024 |
$118.43 | $120.49 | $118.43 | $121.075 | $117.86 | 1,246,522 | 04-01-2024 |
$120.62 | $118.18 | $120.62 | $120.89 | $118.09 | 1,624,236 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-23 17:06:33 ET PHM has shown strong revenue growth, improved net income margin, and stable key performance indicators. Management focuses on maintaining internal controls and uses forward-looking statements to navigate market risks. PHM faces external risks like economic chang...
PulteGroup, Inc. (NYSE:PHM) shares are trading higher after the company reported first-quarter FY24 results. Revenue stood at $3.95 ...
The mood on Wall Street turned tentative on Tuesday as investors awaited earnings reports from the “Magnificent 7,” companies that fuel...