home / stock / phmmf / phmmf quote
Last: | $26.85 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $26.85 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.85 | $0 | $26.85 | $0 | $0 | 10 | 04-26-2024 |
$26.85 | $0 | $26.85 | $0 | $0 | 54 | 04-17-2024 |
$26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 166 | 04-15-2024 |
$29.29 | $0 | $29.29 | $0 | $0 | 24 | 04-11-2024 |
$29.29 | $0 | $29.29 | $0 | $0 | 8 | 04-10-2024 |
$29.29 | $0 | $29.29 | $0 | $0 | 6 | 04-01-2024 |
$29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 125 | 03-25-2024 |
$30.378 | $0 | $30.378 | $0 | $0 | 7 | 03-21-2024 |
$30.378 | $30.378 | $30.378 | $30.378 | $30.378 | 400 | 03-15-2024 |
$32.496 | $0 | $32.496 | $0 | $0 | 75 | 03-12-2024 |
$32.496 | $32.496 | $32.496 | $32.496 | $32.496 | 201 | 03-11-2024 |
$33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 166 | 03-07-2024 |
$31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 200 | 03-06-2024 |
$34.9 | $0 | $34.9 | $0 | $0 | 50 | 03-05-2024 |
$34.9 | $34.9 | $34.9 | $34.9 | $34.9 | 2,500 | 02-28-2024 |
$33.65 | $0 | $33.65 | $0 | $0 | 83 | 02-27-2024 |
$33.65 | $0 | $33.65 | $0 | $0 | 67 | 02-26-2024 |
$33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 208 | 02-23-2024 |
$44.13 | $0 | $44.13 | $0 | $0 | 83 | 02-15-2024 |
$44.13 | $0 | $44.13 | $0 | $0 | 15 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pharma Mar SA Company Name:
PHMMF Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...