home / stock / phnhf / phnhf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.805 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.805 | $N/A | $N/A | 0 | 06-12-2018 |
$ | $N/A | $0.805 | $N/A | $N/A | 0 | 06-11-2018 |
$ | $N/A | $0.805 | $N/A | $N/A | 0 | 06-08-2018 |
$ | $N/A | $0.805 | $N/A | $N/A | 0 | 06-07-2018 |
$ | $N/A | $0.805 | $N/A | $N/A | 0 | 06-06-2018 |
$ | $N/A | $0.805 | $N/A | $N/A | 0 | 06-05-2018 |
$ | $N/A | $0.805 | $N/A | $N/A | 0 | 06-04-2018 |
$ | $0.791 | $0.805 | $0.805 | $0.791 | 10,700 | 06-01-2018 |
$ | $0.783 | $0.797 | $0.806 | $0.783 | 92,916 | 05-31-2018 |
$ | $0.774 | $0.7805 | $0.7805 | $0.774 | 1,250 | 05-30-2018 |
$ | $0.795 | $0.765 | $0.80 | $0.7471 | 33,300 | 05-29-2018 |
$ | $0.7898 | $0.79247 | $0.79247 | $0.7898 | 25,000 | 05-28-2018 |
$ | $0.7898 | $0.79247 | $0.79247 | $0.7898 | 25,000 | 05-25-2018 |
$ | $0.796 | $0.82 | $0.82 | $0.796 | 98,650 | 05-24-2018 |
$ | $N/A | $0.80992 | $N/A | $N/A | 0 | 05-23-2018 |
$ | $0.798 | $0.80992 | $0.81 | $0.793 | 25,350 | 05-22-2018 |
$ | $N/A | $0.787 | $N/A | $N/A | 0 | 05-21-2018 |
$ | $0.786 | $0.787 | $0.787 | $0.786 | 82,500 | 05-18-2018 |
$ | $0.8089 | $0.792 | $0.8089 | $0.792 | 46,000 | 05-17-2018 |
$ | $0.7666 | $0.77 | $0.77 | $0.7665 | 15,500 | 05-16-2018 |