home / stock / phnmf / phnmf quote
Last: | $0.35 |
---|---|
Change Percent: | 10.06% |
Open: | $0.3049 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.3049 |
Volume: | 22,700 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.3049 | $0.35 | $0.35 | $0.3049 | 22,700 | 07-23-2024 |
$0.339 | $0.3531 | $0.339 | $0.3531 | $0.339 | 57,702 | 07-22-2024 |
$0.35 | $0.3457 | $0.35 | $0.359654 | $0.3457 | 47,938 | 07-19-2024 |
$0.3444 | $0.35 | $0.3444 | $0.3663 | $0.3326 | 32,298 | 07-18-2024 |
$0.36 | $0.361 | $0.36 | $0.374 | $0.359883 | 43,959 | 07-17-2024 |
$0.3629 | $0.375 | $0.3629 | $0.38 | $0.36 | 90,504 | 07-16-2024 |
$0.375 | $0.37705 | $0.375 | $0.384 | $0.365891 | 82,138 | 07-15-2024 |
$0.388 | $0.3885 | $0.388 | $0.4 | $0.38 | 241,300 | 07-12-2024 |
$0.3697 | $0.3735 | $0.3697 | $0.399 | $0.3697 | 27,230 | 07-11-2024 |
$0.3657 | $0.3689 | $0.3657 | $0.3735 | $0.36 | 226,876 | 07-10-2024 |
$0.35 | $0.3725 | $0.35 | $0.3725 | $0.35 | 8,105 | 07-09-2024 |
$0.36 | $0.399 | $0.36 | $0.399 | $0.36 | 73,148 | 07-08-2024 |
$0.3737 | $0.381 | $0.3737 | $0.381 | $0.35 | 75,763 | 07-05-2024 |
$0.36 | $0.3599 | $0.36 | $0.36 | $0.35 | 7,923 | 07-04-2024 |
$0.36 | $0.3599 | $0.36 | $0.36 | $0.35 | 7,923 | 07-03-2024 |
$0.346 | $0.35 | $0.346 | $0.35 | $0.34121 | 40,200 | 07-02-2024 |
$0.347 | $0.354 | $0.347 | $0.354 | $0.347 | 31,930 | 07-01-2024 |
$0.3544 | $0.34847 | $0.3544 | $0.3594 | $0.34847 | 27,499 | 06-28-2024 |
$0.3495 | $0.35 | $0.3495 | $0.35 | $0.3445 | 36,225 | 06-27-2024 |
$0.352 | $0.3475 | $0.352 | $0.352 | $0.344 | 22,450 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phenom Resources Corp Com Company Name:
PHNMF Stock Symbol:
OTCMKTS Market:
Phenom Resources Corp Com Website:
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Phenom Resources Corp. (TSXV: PHNM) (OTCQX: PHNMF) (FSE: 1PY0) ("Phenom" or the " Company") is pleased to provide a progress report on project and corporate activities. The Company has a very busy agenda. Crescent Valley Gold Pr...
Vancouver, British Columbia--(Newsfile Corp. - June 21, 2024) - Phenom Resources Corp. (TSXV: PHNM) (OTCQX: PHNMF) (FSE: 1PY0) (" Phenom " or the " Company ") announces that it has closed its over-subscribed non-brokered private placement (the " Offering ") previously announced on June 10, 2024...
Vancouver, British Columbia--(Newsfile Corp. - June 10, 2024) - Phenom Resources Corp. (TSXV: PHNM) (OTCQX: PHNMF) (FSE: 1PY0) ("Phenom" or the " Company " ) announces that it proposes to undertake a non-brokered private placement of up to 2,500,000 units (the " Units ") at a price of $0.45/Un...