home / stock / phos / phos quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 05-08-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 10-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,900 | 08-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,125 | 03-03-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 03-02-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | 12-31-2021 |
$0.0014 | $0.00135 | $0.0014 | $0.0014 | $0.0014 | 17,500 | 09-07-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 856 | 09-06-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 856 | 09-03-2021 |
$0.0016 | $0.00645 | $0.0016 | $0.0065 | $0.0016 | 100,395 | 08-26-2021 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 18,726 | 08-24-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0033 | $0.0032 | 233,862 | 08-18-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 10,000 | 08-17-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 7,249 | 08-16-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 40,000 | 07-26-2021 |
$0.0032 | $0.0033 | $0.0032 | $0.0033 | $0.0032 | 15,250 | 07-23-2021 |
$0.0078 | $0.0012 | $0.0078 | $0.0078 | $0.0012 | 14,107 | 07-22-2021 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 2,000 | 07-21-2021 |
$0.0078 | $0.0033 | $0.0078 | $0.0078 | $0.0033 | 4,025 | 07-20-2021 |