home / stock / phpmf / phpmf quote
Last: | $640.52 |
---|---|
Change Percent: | 0.0% |
Open: | $640.52 |
Close: | $640.52 |
High: | $640.52 |
Low: | $640.52 |
Volume: | 56 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 56 | 04-08-2024 |
$675 | $675 | $675 | $675 | $675 | 40 | 04-05-2024 |
$665.95 | $0 | $665.95 | $0 | $0 | 40 | 04-04-2024 |
$665.95 | $0 | $665.95 | $0 | $0 | 50 | 04-03-2024 |
$665.95 | $0 | $665.95 | $0 | $0 | 51 | 04-02-2024 |
$665.95 | $0 | $665.95 | $0 | $0 | 7 | 03-11-2024 |
$665.95 | $0 | $665.95 | $0 | $0 | 6 | 03-07-2024 |
$665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 13 | 02-29-2024 |
$666 | $666 | $666 | $666 | $666 | 2 | 02-28-2024 |
$660 | $0 | $660 | $0 | $0 | 24 | 02-23-2024 |
$660 | $0 | $660 | $0 | $0 | 30 | 02-22-2024 |
$660 | $0 | $660 | $0 | $0 | 50 | 02-21-2024 |
$660 | $660 | $660 | $660 | $660 | 3 | 02-20-2024 |
$701.5 | $701.5 | $701.5 | $701.5 | $701.5 | 1 | 01-26-2024 |
$699 | $680 | $699 | $699 | $680 | 4 | 01-24-2024 |
$702.6478 | $0 | $702.6478 | $0 | $0 | 150 | 01-23-2024 |
$702.6478 | $0 | $702.6478 | $0 | $0 | 50 | 01-22-2024 |
$702.6478 | $0 | $702.6478 | $0 | $0 | 150 | 01-19-2024 |
$702.6478 | $0 | $702.6478 | $0 | $0 | 100 | 01-18-2024 |
$702.6478 | $702.6478 | $702.6478 | $702.6478 | $702.6478 | 18 | 01-17-2024 |