Last: | $20.51 |
---|---|
Change Percent: | 0.0% |
Open: | $20.62 |
Close: | $20.51 |
High: | $20.91 |
Low: | $20.23 |
Volume: | 145,410 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.51 | $20.62 | $20.51 | $20.91 | $20.23 | 145,410 | 07-04-2024 |
$20.51 | $20.62 | $20.51 | $20.91 | $20.23 | 144,980 | 07-03-2024 |
$20.5 | $20.7 | $20.5 | $20.795 | $20.28 | 308,930 | 07-02-2024 |
$20.67 | $21.21 | $20.67 | $21.29 | $20.64 | 401,404 | 07-01-2024 |
$21.2 | $21.32 | $21.2 | $22 | $20.84 | 1,088,918 | 06-28-2024 |
$21.16 | $21.69 | $21.16 | $21.73 | $21.14 | 426,835 | 06-27-2024 |
$21.79 | $21.19 | $21.79 | $21.88 | $20.9327 | 408,157 | 06-26-2024 |
$21.38 | $20.23 | $21.38 | $21.44 | $20 | 593,660 | 06-25-2024 |
$20.26 | $20.17 | $20.26 | $20.635 | $20.12 | 385,539 | 06-24-2024 |
$20.25 | $20.17 | $20.25 | $20.56 | $19.9 | 670,598 | 06-21-2024 |
$20.01 | $19.5 | $20.01 | $20.08 | $19.29 | 483,202 | 06-20-2024 |
$19.5 | $19.59 | $19.5 | $19.65 | $19 | 395,158 | 06-19-2024 |
$19.5 | $19.59 | $19.5 | $19.65 | $19 | 395,158 | 06-18-2024 |
$19.66 | $19.36 | $19.66 | $19.73 | $19.132 | 239,136 | 06-17-2024 |
$19.53 | $19.32 | $19.53 | $19.6 | $19.01 | 304,886 | 06-14-2024 |
$19.72 | $20.46 | $19.72 | $20.46 | $19.61 | 579,048 | 06-13-2024 |
$20.42 | $20.82 | $20.42 | $21.5 | $20.4 | 492,410 | 06-12-2024 |
$20.19 | $19.99 | $20.19 | $20.3 | $19.85 | 369,931 | 06-11-2024 |
$20.05 | $19.21 | $20.05 | $20.085 | $19.21 | 364,552 | 06-10-2024 |
$19.5 | $19.38 | $19.5 | $20.05 | $19.325 | 605,275 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-23 22:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-13 23:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A new survey in partnership with the National Kidney Foundation finds that discussions between patients and providers, and patient activation, are key to helping high-risk patients take preventive actions to manage their kidney health New research published in The American Journal of ...