home / stock / phrx:cc / phrx:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.04 |
Volume: | 124,527 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.05 | $0.04 | 124,527 | 05-06-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 166,471 | 05-04-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 494,082 | 04-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 355,326 | 04-28-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 1,315,633 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 611,729 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 569,716 | 04-22-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 1,858,311 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 1,187,318 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 1,099,026 | 04-18-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 2,283,614 | 04-12-2022 |
$0.055 | $0.05 | $0.055 | $0.06 | $0.05 | 2,115,571 | 04-08-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 2,156,383 | 04-07-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 1,047,919 | 04-06-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 2,554,639 | 03-31-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 451,957 | 03-30-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 579,533 | 03-29-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 229,628 | 03-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 1,064,150 | 03-21-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 570,947 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.4% to $123 on volume of 12,106,000 shares Royal Bank of Canada (RY) rose 0.4% to $154 on volume of 4,630,267 shares iShares S&P/TSX 60 Index...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $76 on volume of 20,990,492 shares Canadian Natural Resources Limited (CNQ) rose 1.5% to $49.07 on volume of 15,716,865 shares Manulife Financial Corporation (MFC) rose 0.7% to $37.01 on volume of 12...
2024-05-23 11:51:50 ET This company believes that the only viable way to produce a safe supply of street drugs is to develop biosynthetic versions of these substances to be manufactured domestically in a regulated %Pharmaceutical supply chain. The signing of a recent LOI could potential...