home / stock / phrx:cc / phrx:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.04 |
Volume: | 124,527 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.05 | $0.04 | 124,527 | 05-06-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 166,471 | 05-04-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 494,082 | 04-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 355,326 | 04-28-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 1,315,633 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 611,729 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 569,716 | 04-22-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 1,858,311 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 1,187,318 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 1,099,026 | 04-18-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 2,283,614 | 04-12-2022 |
$0.055 | $0.05 | $0.055 | $0.06 | $0.05 | 2,115,571 | 04-08-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 2,156,383 | 04-07-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 1,047,919 | 04-06-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 2,554,639 | 03-31-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 451,957 | 03-30-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 579,533 | 03-29-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 229,628 | 03-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 1,064,150 | 03-21-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 570,947 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pharmadrug Inc. Company Name:
PHRX:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - May 1, 2024) - PharmaDrug Inc. (CSE: PHRX) (OTC Pink: LMLLF) (" PharmaDrug " or the " Company "), a specialty pharmaceutical company focused on the research, development and commercialization of controlled-substances and natural medicines such as psychedelics a...
TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- PharmaTher Holdings Ltd. (the “Company” or “PharmaTher”) (OTCQB: PHRRF) (CSE: PHRM), a specialty pharmaceutical company, announced today Sairiyo Therapeutics Inc. (“Sairiyo”), a company that is forty-nine percent ...
Victoria's Chiral Labs to lead development of novel cocaine manufacturing process Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - PharmaDrug Inc. (CSE: PHRX) (OTC Pink: LMLLF) (" PharmaDrug " or the " Company "), a specialty pharmaceutical company focused on the research, development and c...