home / stock / phsl / phsl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,374,945 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,374,945 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 09-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 12-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,200 | 09-15-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 08-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 09-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,049,999 | 08-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,500 | 08-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,500 | 08-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500,000 | 08-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,100 | 08-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 999,900 | 08-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 534,950 | 07-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 06-22-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 45,000 | 05-25-2021 |
$0.0004 | $0.001 | $0.0004 | $0.001 | $0.0004 | 30,789 | 05-24-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 514,300 | 05-20-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,391,700 | 05-19-2021 |
$0.0005 | $0.00145 | $0.0005 | $0.0015 | $0.0002 | 2,055,250 | 05-18-2021 |