home / stock / phtcf / phtcf quote
Last: | $21.176 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.176 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.176 | $0 | $21.176 | $0 | $0 | 1 | 04-03-2024 |
$22 | $0 | $22 | $0 | $0 | 25 | 01-22-2024 |
$22 | $0 | $22 | $0 | $0 | 25 | 01-08-2024 |
$22 | $22 | $22 | $22 | $22 | 100 | 12-20-2023 |
$19.9515 | $0 | $19.9515 | $0 | $0 | 2 | 11-14-2023 |
$19.9515 | $0 | $19.9515 | $0 | $0 | 8 | 10-19-2023 |
$20.83 | $0 | $20.83 | $0 | $0 | 46 | 07-20-2023 |
$20.83 | $0 | $20.83 | $0 | $0 | 5 | 05-22-2023 |
$20.83 | $0 | $20.83 | $0 | $0 | 48 | 05-17-2023 |
$20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 175 | 05-12-2023 |
$20.89 | $0 | $20.89 | $0 | $0 | 1 | 03-17-2023 |
$20.89 | $0 | $20.89 | $0 | $0 | 210 | 03-06-2023 |
$20.89 | $0 | $20.89 | $0 | $0 | 210 | 01-27-2023 |
$20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 1,735 | 12-28-2022 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 200 | 11-22-2022 |
$24.5 | $0 | $24.5 | $0 | $0 | 3 | 09-14-2022 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 200 | 09-13-2022 |
$34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 100 | 09-09-2022 |
$32 | $32 | $32 | $32 | $32 | 534 | 08-23-2022 |
$32.154 | $0 | $32.154 | $0 | $0 | 1,035 | 08-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced that it has filed its Annual Report on Form 20-F for the fiscal year ended 31 st December 2022 with the U. S. Securities and Exchange Commission. The document has been posted at the PLDT website at: https://main.pldt....