MARKET WIRE NEWS

Pharvaris N.V. (NASDAQ : PHVS ) Quote

Share:

Quote


Last:$26.72
Change Percent: 1.73%
Open:$26.08
Close:$26.265
High:$27.06
Low:$25.65
Volume:64,092
Last Trade Date Time:03/11/2026 12:38:38 pm

Subscribe to Our Newsletter


PHVS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.72$26.08$26.265$27.06$25.6564,09203-11-2026
$26.265$26.51$26.36$26.64$25.976,12603-10-2026
$26.36$26.12$25.57$26.6577$25.856,56903-09-2026
$25.57$25.5$26.3$25.94$25.0481,17603-06-2026
$26.3$26.58$27.13$26.64$26.02549,89503-05-2026
$27.13$26.88$26.925$27.43$26.8828,21103-04-2026
$26.925$27.49$28.01$27.905$26.11117,53603-03-2026
$28.01$28.1$28$28.61$27.7446,53203-02-2026
$28$27.56$27.25$28.1$27.5617,48002-27-2026
$27.25$28.01$27.7423$28.01$27.1910,40702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account