Last: | $3.25 |
---|---|
Change Percent: | 0.0% |
Open: | $3.27 |
Close: | $3.25 |
High: | $3.27 |
Low: | $3.25 |
Volume: | 11,616 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.25 | $3.27 | $3.25 | $3.27 | $3.25 | 11,616 | 07-04-2024 |
$3.25 | $3.27 | $3.25 | $3.27 | $3.25 | 11,616 | 07-03-2024 |
$3.25 | $3.25 | $3.25 | $3.26 | $3.25 | 24,038 | 07-02-2024 |
$3.26 | $3.29 | $3.26 | $3.29 | $3.23 | 19,562 | 07-01-2024 |
$3.26 | $3.26 | $3.26 | $3.2734 | $3.25 | 29,262 | 06-28-2024 |
$3.26 | $3.29 | $3.26 | $3.29 | $3.22 | 44,521 | 06-27-2024 |
$3.26 | $3.21 | $3.26 | $3.27 | $3.21 | 50,731 | 06-26-2024 |
$3.24 | $3.15 | $3.24 | $3.26 | $3.13 | 47,046 | 06-25-2024 |
$3.19 | $3.13 | $3.19 | $3.245 | $3.13 | 44,276 | 06-24-2024 |
$3.13 | $3.14 | $3.13 | $3.14 | $3.09 | 58,988 | 06-21-2024 |
$3.13 | $3.15 | $3.13 | $3.1873 | $3.13 | 18,082 | 06-20-2024 |
$3.15 | $3.19 | $3.15 | $3.247 | $3.15 | 61,804 | 06-19-2024 |
$3.15 | $3.19 | $3.15 | $3.247 | $3.15 | 61,804 | 06-18-2024 |
$3.18 | $3.2 | $3.18 | $3.22 | $3.17 | 29,561 | 06-17-2024 |
$3.21 | $3.23 | $3.21 | $3.235 | $3.2 | 46,216 | 06-14-2024 |
$3.22 | $3.24 | $3.22 | $3.27 | $3.22 | 12,111 | 06-13-2024 |
$3.22 | $3.31 | $3.22 | $3.3164 | $3.22 | 42,577 | 06-12-2024 |
$3.27 | $3.31 | $3.27 | $3.35 | $3.25 | 31,709 | 06-11-2024 |
$3.25 | $3.25 | $3.25 | $3.35 | $3.25 | 52,273 | 06-10-2024 |
$3.25 | $3.25 | $3.25 | $3.2703 | $3.25 | 15,165 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Panhandle Oil and Gas Inc Company Name:
PHX Stock Symbol:
NYSE Market:
Panhandle Oil and Gas Inc Website:
PHX Minerals Reports Results for the Quarter Ended March 31, 2024 PR Newswire FORT WORTH, Texas , May 8, 2024 /PRNewswire/ -- PHX MINERALS INC., "PHX" or the "Company" (NYSE: PHX), today reported financial and operating results for the quarter ended March 31, 2...