home / stock / phxcf / phxcf quote
Last: | $0.20 |
---|---|
Change Percent: | -67.15% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 2,000 |
Last Trade Date Time: | 05/23/2022 04:52:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 05-23-2022 |
$0.6088 | $0.6088 | $0.6088 | $0.6088 | $0.6088 | 200 | 05-20-2022 |
$0.7701 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | 800 | 05-02-2022 |
$1.0106 | $1.0106 | $1.0106 | $1.0106 | $1.0106 | 300 | 04-26-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 | 04-15-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 | 04-14-2022 |
$1.0336 | $1.0336 | $1.0336 | $1.0336 | $1.0336 | 800 | 03-31-2022 |
$1 | $0.99427 | $1 | $1 | $0.9943 | 2,100 | 03-29-2022 |
$0.7905 | $0.79045 | $0.7905 | $0.7905 | $0.7905 | 1,000 | 03-21-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,000 | 02-22-2022 |
$0.8888 | $0.8888 | $0.8888 | $0.8888 | $0.8888 | 400 | 01-18-2022 |
$0.915 | $0.915 | $0.915 | $0.915 | $0.915 | 1,000 | 12-31-2021 |
$0.936 | $0.936 | $0.936 | $0.936 | $0.936 | 551 | 12-14-2021 |
$0.9594 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | 2,000 | 11-12-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 09-30-2021 |
$1.007 | $1.007 | $1.007 | $1.007 | $1.007 | 2,200 | 09-09-2021 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 | 08-26-2021 |
$0.9924 | $1.0166 | $0.9924 | $1.0325 | $0.9924 | 9,082 | 07-06-2021 |
$1.3649 | $1.3649 | $1.3649 | $1.3649 | $1.3649 | 100 | 06-17-2021 |
$1.0463 | $1.0463 | $1.0463 | $1.0463 | $1.0463 | 108 | 06-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix Canada Oil Co Company Name:
PHXCF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, ON / ACCESSWIRE / June 6, 2023 / Phoenix Canada Oil Company Limited (TSX-V:PCO) (the "Company", or "Phoenix") and ZYUS Life Sciences Inc. (" ZYUS "), a private Canadian life sciences company, ar...
TORONTO, March 13, 2023 (GLOBE NEWSWIRE) -- Phoenix Canada Oil Company Limited (TSX-V: PCO) (“Phoenix”) and ZYUS Life Sciences Inc. (“ZYUS”), a private Canadian life sciences company, together announce that they have received conditional approval from the TSX Venture E...