home / stock / phxhf / phxhf quote
Last: | $6.679 |
---|---|
Change Percent: | 0.43% |
Open: | $6.65 |
Close: | $6.679 |
High: | $6.679 |
Low: | $6.65 |
Volume: | 2,544 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.679 | $6.65 | $6.679 | $6.679 | $6.65 | 2,544 | 07-02-2024 |
$6.65 | $0 | $6.65 | $0 | $0 | 1 | 07-01-2024 |
$6.65 | $6.675 | $6.65 | $6.675 | $6.65 | 5,115 | 06-28-2024 |
$6.72 | $6.715 | $6.72 | $6.74 | $6.715 | 2,213 | 06-27-2024 |
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 160 | 06-24-2024 |
$6.53 | $6.52 | $6.53 | $6.53 | $6.52 | 500 | 06-21-2024 |
$6.49 | $6.52 | $6.49 | $6.53 | $6.49 | 4,775 | 06-20-2024 |
$6.49 | $6.54 | $6.49 | $6.54 | $6.49 | 1,600 | 06-19-2024 |
$6.49 | $6.54 | $6.49 | $6.54 | $6.49 | 1,600 | 06-18-2024 |
$6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 5,003 | 06-17-2024 |
$6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 450 | 06-14-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 131 | 06-13-2024 |
$6.65 | $6.68 | $6.65 | $6.68 | $6.65 | 1,450 | 06-12-2024 |
$6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 100 | 06-11-2024 |
$6.42 | $6.4 | $6.42 | $6.42 | $6.4 | 2,500 | 06-10-2024 |
$6.415 | $6.415 | $6.415 | $6.415 | $6.415 | 130 | 06-07-2024 |
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 200 | 06-06-2024 |
$6.46 | $6.43 | $6.46 | $6.46 | $6.42 | 2,895 | 06-05-2024 |
$6.37 | $6.3485 | $6.37 | $6.37 | $6.3401 | 6,479 | 06-04-2024 |
$6.7238 | $6.7238 | $6.7238 | $6.7238 | $6.7238 | 500 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
PHX Energy Services Corp Company Name:
PHXHF Stock Symbol:
OTCMKTS Market:
PHX Energy Services Corp Website:
CALGARY, Alberta, May 07, 2024 (GLOBE NEWSWIRE) -- First Quarter Highlights For the three-month period ended March 31, 2024, PHX Energy generated consolidated revenue of $166.1 million which is slightly higher than the consolidated revenue generated in the first quarter of 2023 and ...
CALGARY, Alberta, March 15, 2024 (GLOBE NEWSWIRE) -- PHX Energy Services Corp. ("PHX Energy" or the "Corporation") is pleased to announce that its Board of Directors has declared a quarterly cash dividend of $0.20 per common share designated as an “eligible dividend” within the mean...
CALGARY, Alberta, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Fourth Quarter Highlights For the three-month period ended December 31, 2023, PHX Energy generated consolidated revenue of $165.3 million, the highest level of fourth quarter revenue on record and the third highest level of quart...