MARKET WIRE NEWS

Putnam ESG High Yield ETF (NYSE : PHYD ) Quote

Share:

Quote


Last:$50.84
Change Percent: 0.08%
Open:$50.84
Close:$50.80
High:$50.84
Low:$50.84
Volume:103
Last Trade Date Time:06/09/2026 11:18:54 am

Subscribe to Our Newsletter


PHYD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.84$50.84$50.8$50.84$50.8410306-09-2026
$50.8$50.79$50.82$50.8$50.7977306-08-2026
$50.82$51$50.9549$51$50.80014,28306-05-2026
$50.9549$50.931$50.931$50.96$50.893,93606-04-2026
$51.18$51.18$51.07$51.18$51.1811605-27-2026
$51.07$51.1$50.9509$51.1499$51.072,72005-26-2026
$50.9509$50.96$50.965$50.965$50.8956,08805-25-2026
$50.965$50.96$50.9199$50.965$50.8956,08305-22-2026
$50.9199$50.9199$50.63$50.9199$50.919922105-21-2026
$50.63$50.63$50.641$50.63$50.6311,04405-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account