home / stock / phyt / phyt quote
Last: | $11.38 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.38 |
High: | $0 |
Low: | $0 |
Volume: | 52 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.38 | $0 | $11.38 | $0 | $0 | 52 | 05-17-2024 |
$11.38 | $11.33 | $11.38 | $11.38 | $0.04 | 10,634 | 05-16-2024 |
$11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 200 | 05-15-2024 |
$11.36 | $0 | $11.36 | $0 | $0 | 1 | 05-14-2024 |
$11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 373 | 05-13-2024 |
$11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 170 | 05-10-2024 |
$11.37 | $0 | $11.37 | $0 | $0 | 21 | 05-09-2024 |
$11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 581 | 05-07-2024 |
$11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1,469 | 05-06-2024 |
$11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 119 | 05-03-2024 |
$11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 219 | 05-02-2024 |
$11.3591 | $0 | $11.3591 | $0 | $0 | 205 | 05-01-2024 |
$11.3591 | $0 | $11.3591 | $0 | $0 | 178 | 04-30-2024 |
$11.3591 | $0 | $11.3591 | $0 | $0 | 21 | 04-29-2024 |
$11.3591 | $11.3591 | $11.3591 | $11.3591 | $11.3591 | 221 | 04-26-2024 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 504 | 04-25-2024 |
$11.33 | $0 | $11.33 | $0 | $0 | 223 | 04-24-2024 |
$11.33 | $11.4 | $11.33 | $11.4 | $11.33 | 250,501 | 04-23-2024 |
$11.33 | $11.35 | $11.33 | $11.35 | $11.33 | 418,121 | 04-22-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 4,621 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pyrophyte Acquisition Corp. Class A Company Name:
PHYT Stock Symbol:
NYSE Market:
2024-05-07 12:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HOUSTON, TEXAS, April 22, 2024 (GLOBE NEWSWIRE) -- Pyrophyte Acquisition Corp. (NYSE: PHYT) (the “Company”) today announced that it received a notice from the New York Stock Exchange (the “NYSE”) indicating that the Company is not in compliance with Section 802.01E of ...
2024-04-08 03:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...