home / stock / piac / piac quote
Last: | $0.20 |
---|---|
Change Percent: | -1.0% |
Open: | $0.202 |
Close: | $0.20 |
High: | $0.2093 |
Low: | $0.2 |
Volume: | 8,638 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.202 | $0.2 | $0.2093 | $0.2 | 8,638 | 04-29-2024 |
$0.3065 | $0 | $0.3065 | $0 | $0 | 2 | 04-04-2024 |
$0.3065 | $0.215 | $0.3065 | $0.3065 | $0.215 | 600 | 03-14-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 20 | 03-11-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 250 | 02-21-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 5 | 02-14-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 5 | 02-13-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 | 02-12-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 | 02-09-2024 |
$0.23 | $0.205 | $0.23 | $0.23 | $0.205 | 9,703 | 02-08-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 5 | 02-05-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 | 01-31-2024 |
$0.23 | $0.21 | $0.23 | $0.23 | $0.21 | 3,004 | 01-24-2024 |
$0.2 | $0.22 | $0.2 | $0.22 | $0.16 | 21,700 | 01-10-2024 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 2,500 | 12-08-2023 |
$0.258 | $0.258 | $0.258 | $0.258 | $0.258 | 500 | 12-06-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 199 | 12-04-2023 |
$0.23 | $0 | $0.23 | $0 | $0 | 2 | 10-16-2023 |
$0.23 | $0.2924 | $0.23 | $0.2924 | $0.23 | 5,000 | 10-02-2023 |
$0.27 | $0.1755 | $0.27 | $0.27 | $0.1755 | 11,300 | 09-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Princeton Capital Corp Company Name:
PIAC Stock Symbol:
OTCMKTS Market:
Princeton Capital Corp Website:
NORTH ANDOVER, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Princeton Capital Corporation (OTC:PIAC) (“Princeton” or the “Company”) announced today that its Board of Directors has authorized and declared a cash dividend of $0.075 per share of common stock. The dividend is p...
NORTH ANDOVER, MA , Aug. 19, 2021 (GLOBE NEWSWIRE) -- Princeton Capital Corporation (OTC:PIAC) (“Princeton” or the “Company”), today provided an update on its review of strategic alternatives. On November 15, 2019, the Company announced that the Company...
NORTH ANDOVER, MA, Nov. 15, 2019 (GLOBE NEWSWIRE) -- Princeton Capital Corporation (OTC:PIAC) (“Princeton” or the “Company”), today announced that the Company’s Board of Directors has initiated a strategic review process to identify, examine, and consider ...